
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 246.730 | 246.730 | 247.140 | 246.730 | -0.17% |
Jul 17, 2025 | 247.140 | 247.140 | 247.140 | 247.140 | 0.18% |
Jul 16, 2025 | 246.700 | 246.700 | 248.130 | 246.700 | -0.58% |
Jul 15, 2025 | 248.130 | 248.130 | 248.360 | 248.130 | -0.09% |
Jul 14, 2025 | 248.360 | 248.360 | 248.360 | 248.360 | -0.85% |
Jul 11, 2025 | 250.490 | 250.490 | 250.490 | 250.490 | -1.04% |
Jul 10, 2025 | 253.120 | 253.120 | 253.120 | 252.180 | 0.37% |
Jul 09, 2025 | 252.180 | 252.180 | 252.180 | 249.620 | 1.03% |
Jul 08, 2025 | 249.620 | 249.620 | 249.620 | 249.620 | 0.89% |
Jul 07, 2025 | 247.410 | 247.410 | 247.410 | 245.770 | 0.67% |
Jul 04, 2025 | 245.770 | 245.770 | 247.120 | 245.770 | -0.55% |
Jul 03, 2025 | 247.120 | 247.120 | 247.120 | 246.570 | 0.22% |
Jul 02, 2025 | 246.570 | 246.570 | 246.570 | 245.370 | 0.49% |
Jul 01, 2025 | 245.370 | 245.370 | 246.050 | 245.370 | -0.28% |
Jun 30, 2025 | 246.050 | 246.050 | 246.050 | 246.050 | -0.42% |
Jun 27, 2025 | 247.090 | 247.090 | 247.090 | 247.090 | 1.74% |
Jun 26, 2025 | 242.860 | 242.860 | 242.860 | 242.430 | 0.18% |
Jun 25, 2025 | 242.430 | 242.430 | 244.470 | 242.430 | -0.83% |
Jun 24, 2025 | 244.470 | 244.470 | 244.470 | 242.370 | 0.87% |
Highest: 253.120 | Lowest: 242.370 | Difference: 10.750 | Average: 247.243 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review