Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.12% |
May 24, 2024 | 154.503 | 154.503 | 154.503 | 154.503 | 0.36% |
May 23, 2024 | 153.943 | 153.943 | 153.943 | 153.943 | -0.27% |
May 22, 2024 | 154.357 | 154.357 | 154.357 | 154.357 | -0.69% |
May 21, 2024 | 155.429 | 155.429 | 155.429 | 155.429 | -0.28% |
May 20, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.21% |
May 17, 2024 | 155.531 | 155.531 | 155.531 | 155.531 | 0.56% |
May 16, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | 0.15% |
May 15, 2024 | 154.437 | 154.437 | 154.437 | 154.437 | 0.51% |
May 14, 2024 | 153.655 | 153.655 | 153.655 | 153.655 | 0.57% |
May 13, 2024 | 152.779 | 152.779 | 152.779 | 152.779 | 0.13% |
May 10, 2024 | 152.576 | 152.576 | 152.576 | 152.576 | 0.77% |
May 09, 2024 | 151.408 | 151.408 | 151.408 | 151.408 | 0.41% |
May 08, 2024 | 150.795 | 150.795 | 150.795 | 150.795 | -0.03% |
May 07, 2024 | 150.835 | 150.835 | 150.835 | 150.835 | 0.55% |
May 06, 2024 | 150.012 | 150.012 | 150.012 | 150.012 | 0.49% |
May 03, 2024 | 149.276 | 149.276 | 149.276 | 149.276 | 0.24% |
May 02, 2024 | 148.918 | 148.918 | 148.918 | 148.918 | -0.24% |
Apr 30, 2024 | 149.282 | 149.282 | 149.282 | 149.282 | -0.92% |
Apr 29, 2024 | 150.672 | 150.672 | 150.672 | 150.672 | 1.00% |
Highest: 155.860 | Lowest: 148.918 | Difference: 6.942 | Average: 152.681 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review