
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.250 | 2.250 | 2.250 | 2.236 | 0.65% |
Jul 29, 2025 | 2.236 | 2.236 | 2.236 | 2.235 | 0.04% |
Jul 28, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.42% |
Jul 25, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.66% |
Jul 24, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.42% |
Jul 23, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.78% |
Jul 22, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.43% |
Jul 21, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -1.17% |
Jul 18, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | 1.07% |
Jul 17, 2025 | 2.225 | 2.225 | 2.225 | 2.209 | 0.75% |
Jul 16, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.82% |
Jul 15, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.87% |
Jul 14, 2025 | 2.208 | 2.208 | 2.212 | 2.208 | -0.19% |
Jul 11, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | -0.27% |
Jul 10, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.64% |
Jul 09, 2025 | 2.204 | 2.204 | 2.219 | 2.204 | -0.69% |
Jul 08, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.27% |
Jul 07, 2025 | 2.213 | 2.213 | 2.257 | 2.212 | -1.94% |
Jul 04, 2025 | 2.257 | 2.223 | 2.257 | 2.212 | 1.73% |
Jul 03, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.00% |
Jul 02, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -1.71% |
Highest: 2.257 | Lowest: 2.204 | Difference: 0.053 | Average: 2.227 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review