Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -0.05% |
May 21, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.14% |
May 20, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | 0.61% |
May 17, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -0.81% |
May 16, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 1.60% |
May 15, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.34% |
May 14, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.29% |
May 13, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.14% |
May 10, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.37% |
May 09, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.96% |
May 08, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.13% |
May 07, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 1.55% |
May 06, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.70% |
May 03, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.56% |
May 02, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.22% |
May 01, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -1.22% |
Apr 30, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 0.33% |
Apr 29, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.84% |
Apr 26, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -1.38% |
Apr 24, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.00% |
Apr 23, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | 0.44% |
Highest: 2.444 | Lowest: 2.341 | Difference: 0.104 | Average: 2.393 | Change %: 2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review