
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 7.418 | 7.418 | 7.418 | 7.418 | 0.06% |
Jul 11, 2025 | 7.414 | 7.414 | 7.442 | 7.414 | -0.38% |
Jul 10, 2025 | 7.442 | 7.442 | 7.442 | 7.417 | 0.35% |
Jul 09, 2025 | 7.417 | 7.417 | 7.417 | 7.417 | 0.21% |
Jul 08, 2025 | 7.401 | 7.401 | 7.401 | 7.401 | -0.19% |
Jul 07, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | -0.54% |
Jul 04, 2025 | 7.455 | 7.455 | 7.464 | 7.438 | -0.12% |
Jul 03, 2025 | 7.464 | 7.464 | 7.464 | 7.438 | 0.35% |
Jul 02, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 0.24% |
Jun 30, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | 0.84% |
Jun 27, 2025 | 7.359 | 7.359 | 7.359 | 7.359 | -0.27% |
Jun 26, 2025 | 7.379 | 7.379 | 7.379 | 7.307 | 0.98% |
Jun 25, 2025 | 7.307 | 7.307 | 7.324 | 7.307 | -0.23% |
Jun 24, 2025 | 7.324 | 7.324 | 7.324 | 7.324 | 0.35% |
Jun 23, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | 0.22% |
Jun 20, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | -0.65% |
Jun 19, 2025 | 7.330 | 7.330 | 7.363 | 7.330 | -0.13% |
Jun 18, 2025 | 7.340 | 7.340 | 7.406 | 7.340 | -0.31% |
Jun 17, 2025 | 7.363 | 7.363 | 7.406 | 7.363 | -0.58% |
Jun 16, 2025 | 7.406 | 7.406 | 7.406 | 7.386 | 0.27% |
Highest: 7.464 | Lowest: 7.282 | Difference: 0.182 | Average: 7.384 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review