
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 10.956 | 10.956 | 10.956 | 10.929 | 0.24% |
Jul 22, 2025 | 10.929 | 10.929 | 10.929 | 10.919 | 0.04% |
Jul 21, 2025 | 10.925 | 10.925 | 10.925 | 10.919 | 0.06% |
Jul 18, 2025 | 10.919 | 10.919 | 11.003 | 10.919 | -0.77% |
Jul 17, 2025 | 11.003 | 11.003 | 11.003 | 10.962 | 0.38% |
Jul 16, 2025 | 10.962 | 10.962 | 10.990 | 10.950 | 0.10% |
Jul 15, 2025 | 10.950 | 10.950 | 10.990 | 10.950 | -0.36% |
Jul 14, 2025 | 10.990 | 10.990 | 10.990 | 10.971 | 0.17% |
Jul 11, 2025 | 10.971 | 10.971 | 11.000 | 10.971 | -0.26% |
Jul 10, 2025 | 11.000 | 11.000 | 11.000 | 10.949 | 0.20% |
Jul 09, 2025 | 10.978 | 10.978 | 10.978 | 10.949 | 0.26% |
Jul 08, 2025 | 10.949 | 10.949 | 10.969 | 10.949 | -0.05% |
Jul 07, 2025 | 10.955 | 10.955 | 10.969 | 10.955 | -0.13% |
Jul 04, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | 0.11% |
Jul 03, 2025 | 10.957 | 10.957 | 10.957 | 10.935 | 0.20% |
Jul 02, 2025 | 10.935 | 10.935 | 10.935 | 10.933 | 0.02% |
Jun 30, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.21% |
Jun 27, 2025 | 10.911 | 10.911 | 10.911 | 10.845 | 0.25% |
Jun 26, 2025 | 10.884 | 10.884 | 10.884 | 10.845 | 0.36% |
Jun 25, 2025 | 10.845 | 10.845 | 10.873 | 10.845 | -0.26% |
Jun 24, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 0.30% |
Highest: 11.003 | Lowest: 10.845 | Difference: 0.158 | Average: 10.943 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review