
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.976 | 17.976 | 17.976 | 17.948 | 0.15% |
Jul 29, 2025 | 17.948 | 17.948 | 17.990 | 17.905 | 0.24% |
Jul 28, 2025 | 17.905 | 17.905 | 17.990 | 17.905 | -0.47% |
Jul 25, 2025 | 17.990 | 17.990 | 17.990 | 17.930 | 0.33% |
Jul 24, 2025 | 17.930 | 17.930 | 17.930 | 17.846 | 0.47% |
Jul 23, 2025 | 17.846 | 17.846 | 17.846 | 17.715 | 0.74% |
Jul 22, 2025 | 17.715 | 17.715 | 17.860 | 17.715 | -0.76% |
Jul 21, 2025 | 17.851 | 17.851 | 17.860 | 17.851 | -0.05% |
Jul 18, 2025 | 17.860 | 17.860 | 17.997 | 17.860 | -0.77% |
Jul 17, 2025 | 17.997 | 17.997 | 17.997 | 17.869 | 0.72% |
Jul 16, 2025 | 17.869 | 17.869 | 17.900 | 17.826 | 0.24% |
Jul 15, 2025 | 17.826 | 17.826 | 17.900 | 17.826 | -0.42% |
Jul 14, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.07% |
Jul 11, 2025 | 17.887 | 17.887 | 17.956 | 17.887 | -0.38% |
Jul 10, 2025 | 17.956 | 17.956 | 17.956 | 17.822 | 0.16% |
Jul 09, 2025 | 17.927 | 17.927 | 17.927 | 17.822 | 0.59% |
Jul 08, 2025 | 17.822 | 17.822 | 17.846 | 17.822 | -0.13% |
Jul 07, 2025 | 17.846 | 17.846 | 17.846 | 17.838 | 0.04% |
Jul 04, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | 0.16% |
Jul 03, 2025 | 17.809 | 17.809 | 17.809 | 17.742 | 0.38% |
Jul 02, 2025 | 17.742 | 17.742 | 17.768 | 17.742 | -0.14% |
Highest: 17.997 | Lowest: 17.715 | Difference: 0.282 | Average: 17.878 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review