
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 30.015 | 30.015 | 30.045 | 30.015 | -0.10% |
Jul 17, 2025 | 30.045 | 30.045 | 30.045 | 29.831 | 0.72% |
Jul 16, 2025 | 29.831 | 29.831 | 29.883 | 29.759 | 0.24% |
Jul 15, 2025 | 29.759 | 29.759 | 29.883 | 29.759 | -0.42% |
Jul 14, 2025 | 29.883 | 29.883 | 29.883 | 29.883 | 0.07% |
Jul 11, 2025 | 29.862 | 29.862 | 29.976 | 29.862 | -0.38% |
Jul 10, 2025 | 29.976 | 29.976 | 29.976 | 29.928 | 0.16% |
Jul 09, 2025 | 29.928 | 29.928 | 29.928 | 29.752 | 0.59% |
Jul 08, 2025 | 29.752 | 29.752 | 29.792 | 29.752 | -0.13% |
Jul 07, 2025 | 29.792 | 29.792 | 29.792 | 29.780 | 0.04% |
Jul 04, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 0.16% |
Jul 03, 2025 | 29.732 | 29.732 | 29.732 | 29.620 | 0.38% |
Jul 02, 2025 | 29.620 | 29.620 | 29.662 | 29.620 | -0.14% |
Jun 30, 2025 | 29.662 | 29.662 | 29.662 | 29.662 | -0.23% |
Jun 27, 2025 | 29.730 | 29.730 | 29.730 | 29.365 | 1.24% |
Jun 26, 2025 | 29.365 | 29.365 | 29.365 | 29.296 | 0.24% |
Jun 25, 2025 | 29.296 | 29.296 | 29.352 | 29.296 | -0.19% |
Jun 24, 2025 | 29.352 | 29.352 | 29.352 | 29.352 | 0.81% |
Jun 23, 2025 | 29.116 | 29.116 | 29.116 | 28.957 | 0.55% |
Highest: 30.045 | Lowest: 28.957 | Difference: 1.088 | Average: 29.710 | Change %: 3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review