
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9.126 | 9.126 | 9.153 | 9.126 | -0.29% |
Jul 17, 2025 | 9.153 | 9.153 | 9.153 | 9.149 | 0.04% |
Jul 16, 2025 | 9.149 | 9.149 | 9.181 | 9.136 | 0.15% |
Jul 15, 2025 | 9.136 | 9.136 | 9.186 | 9.136 | -0.49% |
Jul 14, 2025 | 9.181 | 9.181 | 9.186 | 9.181 | -0.06% |
Jul 11, 2025 | 9.186 | 9.186 | 9.250 | 9.186 | -0.57% |
Jul 10, 2025 | 9.239 | 9.239 | 9.250 | 9.218 | -0.11% |
Jul 09, 2025 | 9.250 | 9.250 | 9.250 | 9.218 | 0.35% |
Jul 08, 2025 | 9.218 | 9.218 | 9.256 | 9.218 | -0.11% |
Jul 07, 2025 | 9.228 | 9.228 | 9.256 | 9.228 | -0.30% |
Jul 04, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | 0.17% |
Jul 03, 2025 | 9.240 | 9.240 | 9.257 | 9.240 | -0.18% |
Jul 02, 2025 | 9.257 | 9.257 | 9.296 | 9.257 | -0.43% |
Jun 30, 2025 | 9.296 | 9.296 | 9.296 | 9.296 | 0.32% |
Jun 27, 2025 | 9.267 | 9.267 | 9.267 | 9.242 | 0.09% |
Jun 26, 2025 | 9.259 | 9.259 | 9.259 | 9.242 | 0.18% |
Jun 25, 2025 | 9.242 | 9.242 | 9.266 | 9.242 | -0.26% |
Jun 24, 2025 | 9.266 | 9.266 | 9.266 | 9.266 | 0.10% |
Jun 23, 2025 | 9.257 | 9.257 | 9.257 | 9.237 | 0.22% |
Highest: 9.296 | Lowest: 9.126 | Difference: 0.170 | Average: 9.221 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review