
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 9.717 | 9.717 | 9.727 | 9.717 | -0.10% |
Jul 22, 2025 | 9.727 | 9.727 | 9.727 | 9.709 | 0.06% |
Jul 21, 2025 | 9.722 | 9.722 | 9.722 | 9.709 | 0.13% |
Jul 18, 2025 | 9.709 | 9.709 | 9.735 | 9.709 | -0.26% |
Jul 17, 2025 | 9.735 | 9.735 | 9.735 | 9.733 | 0.01% |
Jul 16, 2025 | 9.733 | 9.733 | 9.743 | 9.725 | 0.09% |
Jul 15, 2025 | 9.725 | 9.725 | 9.743 | 9.725 | -0.18% |
Jul 14, 2025 | 9.743 | 9.743 | 9.743 | 9.743 | 0.00% |
Jul 11, 2025 | 9.743 | 9.743 | 9.764 | 9.743 | -0.16% |
Jul 10, 2025 | 9.758 | 9.758 | 9.764 | 9.750 | -0.06% |
Jul 09, 2025 | 9.764 | 9.764 | 9.764 | 9.750 | 0.14% |
Jul 08, 2025 | 9.750 | 9.750 | 9.756 | 9.750 | -0.02% |
Jul 07, 2025 | 9.752 | 9.752 | 9.756 | 9.752 | -0.04% |
Jul 04, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | 0.08% |
Jul 03, 2025 | 9.748 | 9.748 | 9.754 | 9.748 | -0.06% |
Jul 02, 2025 | 9.754 | 9.754 | 9.770 | 9.754 | -0.16% |
Jun 30, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 0.09% |
Jun 27, 2025 | 9.761 | 9.761 | 9.761 | 9.756 | 0.05% |
Jun 26, 2025 | 9.756 | 9.756 | 9.756 | 9.746 | 0.10% |
Jun 25, 2025 | 9.746 | 9.746 | 9.756 | 9.746 | -0.10% |
Jun 24, 2025 | 9.756 | 9.756 | 9.756 | 9.756 | 0.03% |
Highest: 9.770 | Lowest: 9.709 | Difference: 0.061 | Average: 9.744 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review