
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 21.760 | 21.760 | 21.760 | 21.730 | 0.14% |
Jul 28, 2025 | 21.730 | 21.730 | 21.730 | 21.660 | 0.32% |
Jul 25, 2025 | 21.660 | 21.660 | 21.840 | 21.660 | -0.82% |
Jul 24, 2025 | 21.840 | 21.840 | 21.840 | 21.720 | 0.55% |
Jul 23, 2025 | 21.720 | 21.720 | 21.720 | 21.380 | 1.59% |
Jul 22, 2025 | 21.380 | 21.380 | 21.480 | 21.380 | -0.47% |
Jul 21, 2025 | 21.480 | 21.480 | 21.480 | 21.330 | 0.70% |
Jul 18, 2025 | 21.330 | 21.330 | 21.330 | 21.160 | 0.80% |
Jul 17, 2025 | 21.160 | 21.160 | 21.160 | 21.110 | 0.24% |
Jul 16, 2025 | 21.110 | 21.110 | 21.150 | 21.110 | -0.19% |
Jul 15, 2025 | 21.150 | 21.150 | 21.150 | 20.880 | 1.29% |
Jul 14, 2025 | 20.880 | 20.880 | 20.880 | 20.850 | 0.14% |
Jul 11, 2025 | 20.850 | 20.850 | 20.920 | 20.850 | -0.33% |
Jul 10, 2025 | 20.920 | 20.920 | 20.920 | 20.720 | 0.97% |
Jul 09, 2025 | 20.720 | 20.720 | 20.800 | 20.720 | -0.38% |
Jul 08, 2025 | 20.800 | 20.800 | 20.800 | 20.680 | 0.58% |
Jul 07, 2025 | 20.680 | 20.680 | 20.690 | 20.680 | -0.05% |
Jul 04, 2025 | 20.690 | 20.690 | 20.860 | 20.690 | -0.81% |
Jul 03, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.48% |
Jul 02, 2025 | 20.760 | 20.760 | 20.810 | 20.760 | -0.24% |
Jul 01, 2025 | 20.810 | 20.810 | 20.810 | 20.700 | 0.53% |
Jun 30, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | -0.72% |
Highest: 21.840 | Lowest: 20.680 | Difference: 1.160 | Average: 21.136 | Change %: 4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review