Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -0.95% |
May 30, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.81% |
May 29, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -1.20% |
May 28, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.58% |
May 27, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.49% |
May 24, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -1.19% |
May 23, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.13% |
May 22, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.26% |
May 21, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | -1.30% |
May 17, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.30% |
May 16, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 1.32% |
May 15, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.18% |
May 14, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.22% |
May 13, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.00% |
May 10, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 1.03% |
May 08, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.04% |
May 07, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.36% |
May 06, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.72% |
May 03, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.68% |
May 02, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.68% |
Highest: 23.030 | Lowest: 21.810 | Difference: 1.220 | Average: 22.490 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review