
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.790 | 18.790 | 18.940 | 18.790 | -0.79% |
Jul 30, 2025 | 18.940 | 18.940 | 18.960 | 18.940 | -0.11% |
Jul 29, 2025 | 18.960 | 18.960 | 18.960 | 18.930 | 0.16% |
Jul 28, 2025 | 18.930 | 18.930 | 18.930 | 18.870 | 0.32% |
Jul 25, 2025 | 18.870 | 18.870 | 19.030 | 18.870 | -0.84% |
Jul 24, 2025 | 19.030 | 19.030 | 19.030 | 18.920 | 0.58% |
Jul 23, 2025 | 18.920 | 18.920 | 18.920 | 18.630 | 1.56% |
Jul 22, 2025 | 18.630 | 18.630 | 18.720 | 18.630 | -0.48% |
Jul 21, 2025 | 18.720 | 18.720 | 18.720 | 18.580 | 0.75% |
Jul 18, 2025 | 18.580 | 18.580 | 18.580 | 18.440 | 0.76% |
Jul 17, 2025 | 18.440 | 18.440 | 18.440 | 18.390 | 0.27% |
Jul 16, 2025 | 18.390 | 18.390 | 18.430 | 18.390 | -0.22% |
Jul 15, 2025 | 18.430 | 18.430 | 18.430 | 18.200 | 1.26% |
Jul 14, 2025 | 18.200 | 18.200 | 18.200 | 18.170 | 0.17% |
Jul 11, 2025 | 18.170 | 18.170 | 18.230 | 18.170 | -0.33% |
Jul 10, 2025 | 18.230 | 18.230 | 18.230 | 18.060 | 0.94% |
Jul 09, 2025 | 18.060 | 18.060 | 18.130 | 18.060 | -0.39% |
Jul 08, 2025 | 18.130 | 18.130 | 18.130 | 18.020 | 0.61% |
Jul 07, 2025 | 18.020 | 18.020 | 18.030 | 18.020 | -0.06% |
Jul 04, 2025 | 18.030 | 18.030 | 18.180 | 18.030 | -0.83% |
Jul 03, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.44% |
Jul 02, 2025 | 18.100 | 18.100 | 18.130 | 18.100 | -0.17% |
Jul 01, 2025 | 18.130 | 18.130 | 18.130 | 18.040 | 0.50% |
Highest: 19.030 | Lowest: 18.020 | Difference: 1.010 | Average: 18.473 | Change %: 4.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review