
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 2.583 | 2.583 | 2.583 | 2.581 | 0.07% |
Jul 09, 2025 | 2.581 | 2.581 | 2.581 | 2.578 | 0.12% |
Jul 08, 2025 | 2.578 | 2.578 | 2.591 | 2.578 | -0.53% |
Jul 07, 2025 | 2.591 | 2.591 | 2.591 | 2.574 | 0.66% |
Jul 04, 2025 | 2.574 | 2.574 | 2.574 | 2.543 | 1.24% |
Jul 03, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.83% |
Jul 02, 2025 | 2.564 | 2.564 | 2.564 | 2.555 | 0.33% |
Jul 01, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -0.30% |
Jun 30, 2025 | 2.563 | 2.563 | 2.563 | 2.539 | 2.10% |
Jun 26, 2025 | 2.510 | 2.510 | 2.525 | 2.510 | -0.59% |
Jun 25, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | 1.10% |
Jun 24, 2025 | 2.498 | 2.498 | 2.498 | 2.498 | -0.74% |
Jun 23, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | 0.03% |
Jun 20, 2025 | 2.516 | 2.516 | 2.536 | 2.516 | -0.82% |
Jun 19, 2025 | 2.536 | 2.536 | 2.549 | 2.536 | -0.49% |
Jun 18, 2025 | 2.549 | 2.549 | 2.549 | 2.525 | 0.93% |
Jun 17, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | -1.81% |
Jun 16, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 0.00% |
Jun 13, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 1.31% |
Jun 12, 2025 | 2.539 | 2.539 | 2.539 | 2.526 | 0.50% |
Highest: 2.591 | Lowest: 2.498 | Difference: 0.094 | Average: 2.549 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review