
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.783 | 1.783 | 1.791 | 1.783 | -0.44% |
Jul 23, 2025 | 1.791 | 1.791 | 1.791 | 1.771 | 1.13% |
Jul 22, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.06% |
Jul 21, 2025 | 1.772 | 1.772 | 1.772 | 1.764 | 0.46% |
Jul 18, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 1.36% |
Jul 17, 2025 | 1.740 | 1.740 | 1.746 | 1.740 | -0.31% |
Jul 16, 2025 | 1.746 | 1.746 | 1.756 | 1.746 | -0.55% |
Jul 15, 2025 | 1.756 | 1.756 | 1.760 | 1.745 | 0.61% |
Jul 14, 2025 | 1.745 | 1.745 | 1.760 | 1.745 | -0.83% |
Jul 11, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% |
Jul 10, 2025 | 1.759 | 1.759 | 1.759 | 1.746 | 0.75% |
Jul 09, 2025 | 1.746 | 1.746 | 1.763 | 1.746 | -0.96% |
Jul 08, 2025 | 1.763 | 1.763 | 1.763 | 1.750 | 0.72% |
Jul 07, 2025 | 1.750 | 1.750 | 1.750 | 1.738 | 0.69% |
Jul 04, 2025 | 1.738 | 1.738 | 1.743 | 1.738 | -0.26% |
Jul 03, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.43% |
Jul 02, 2025 | 1.736 | 1.736 | 1.743 | 1.736 | -0.43% |
Jul 01, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.13% |
Jun 30, 2025 | 1.741 | 1.741 | 1.741 | 1.711 | 1.75% |
Jun 26, 2025 | 1.711 | 1.711 | 1.712 | 1.711 | -0.03% |
Jun 25, 2025 | 1.712 | 1.712 | 1.712 | 1.708 | 0.20% |
Highest: 1.791 | Lowest: 1.708 | Difference: 0.083 | Average: 1.751 | Change %: 4.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review