
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.808 | 1.808 | 1.808 | 1.799 | 0.53% |
Aug 21, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.52% |
Aug 20, 2025 | 1.789 | 1.789 | 1.798 | 1.789 | -0.48% |
Aug 19, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.18% |
Aug 18, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.24% |
Aug 15, 2025 | 1.799 | 1.799 | 1.799 | 1.788 | 0.62% |
Aug 14, 2025 | 1.788 | 1.788 | 1.803 | 1.788 | -0.84% |
Aug 13, 2025 | 1.803 | 1.803 | 1.803 | 1.785 | 1.04% |
Aug 12, 2025 | 1.785 | 1.785 | 1.785 | 1.775 | 0.56% |
Aug 11, 2025 | 1.775 | 1.775 | 1.784 | 1.775 | -0.52% |
Aug 08, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.65% |
Aug 06, 2025 | 1.773 | 1.773 | 1.773 | 1.772 | 0.06% |
Aug 05, 2025 | 1.772 | 1.772 | 1.772 | 1.755 | 0.97% |
Aug 04, 2025 | 1.755 | 1.755 | 1.755 | 1.739 | 0.88% |
Aug 01, 2025 | 1.739 | 1.739 | 1.759 | 1.739 | -1.13% |
Jul 31, 2025 | 1.759 | 1.759 | 1.765 | 1.759 | -0.32% |
Jul 30, 2025 | 1.765 | 1.765 | 1.773 | 1.765 | -0.50% |
Jul 29, 2025 | 1.773 | 1.773 | 1.773 | 1.770 | 0.22% |
Jul 28, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.05% |
Jul 25, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.73% |
Jul 24, 2025 | 1.783 | 1.783 | 1.791 | 1.783 | -0.44% |
Jul 23, 2025 | 1.791 | 1.791 | 1.791 | 1.771 | 1.13% |
Highest: 1.808 | Lowest: 1.739 | Difference: 0.069 | Average: 1.781 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review