
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 107,038.625 | 107,038.625 | 107,038.625 | 107,023.852 | 0.01% |
Jul 09, 2025 | 107,023.852 | 107,023.852 | 107,052.063 | 107,023.852 | -0.03% |
Jul 08, 2025 | 107,052.063 | 107,052.063 | 107,052.063 | 107,009.094 | 0.04% |
Jul 07, 2025 | 107,009.094 | 107,009.094 | 107,041.172 | 107,009.094 | -0.03% |
Jul 04, 2025 | 107,037.703 | 107,037.703 | 107,041.172 | 107,037.703 | -0.00% |
Jul 03, 2025 | 107,041.172 | 107,041.172 | 107,041.172 | 107,040.563 | 0.00% |
Jul 02, 2025 | 107,040.563 | 107,040.563 | 107,047.297 | 107,040.563 | -0.01% |
Jul 01, 2025 | 107,047.297 | 107,047.297 | 107,054.672 | 107,047.297 | -0.01% |
Jun 30, 2025 | 107,054.672 | 107,054.672 | 107,054.672 | 106,972.789 | 0.08% |
Jun 27, 2025 | 106,972.789 | 106,972.789 | 106,972.789 | 106,972.789 | -0.04% |
Jun 26, 2025 | 107,017.000 | 107,017.000 | 107,017.000 | 106,948.008 | 0.06% |
Jun 25, 2025 | 106,948.008 | 106,948.008 | 106,948.008 | 106,947.508 | 0.00% |
Jun 24, 2025 | 106,947.508 | 106,947.508 | 106,947.508 | 106,947.508 | 0.07% |
Jun 20, 2025 | 106,877.773 | 106,877.773 | 106,877.773 | 106,877.773 | -0.01% |
Jun 19, 2025 | 106,883.711 | 106,883.711 | 106,883.711 | 106,883.711 | 0.02% |
Jun 18, 2025 | 106,863.688 | 106,863.688 | 106,863.688 | 106,862.156 | 0.00% |
Jun 17, 2025 | 106,862.156 | 106,862.156 | 106,896.805 | 106,862.156 | -0.03% |
Jun 16, 2025 | 106,896.805 | 106,896.805 | 106,896.805 | 106,896.805 | 0.05% |
Jun 13, 2025 | 106,838.367 | 106,838.367 | 106,866.719 | 106,838.367 | -0.03% |
Jun 12, 2025 | 106,866.719 | 106,866.719 | 106,866.719 | 106,863.914 | 0.00% |
Highest: 107,054.672 | Lowest: 106,838.367 | Difference: 216.305 | Average: 106,965.978 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review