Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 362.677 | 362.677 | 362.677 | 362.677 | 0.77% |
May 06, 2024 | 359.901 | 359.901 | 359.901 | 359.901 | -0.04% |
May 03, 2024 | 360.034 | 360.034 | 360.034 | 360.034 | -1.80% |
May 02, 2024 | 366.651 | 366.651 | 366.651 | 366.651 | -4.32% |
Apr 30, 2024 | 383.191 | 383.191 | 383.191 | 383.191 | 1.12% |
Apr 29, 2024 | 378.952 | 378.952 | 378.952 | 378.952 | -1.44% |
Apr 26, 2024 | 384.498 | 384.498 | 384.498 | 384.498 | 1.12% |
Apr 25, 2024 | 380.230 | 380.230 | 380.230 | 380.230 | 0.14% |
Apr 24, 2024 | 379.705 | 379.705 | 379.705 | 379.705 | 0.89% |
Apr 23, 2024 | 376.346 | 376.346 | 376.346 | 376.346 | -0.90% |
Apr 22, 2024 | 379.761 | 379.761 | 379.761 | 379.761 | -1.13% |
Apr 19, 2024 | 384.113 | 384.113 | 384.113 | 384.113 | 5.91% |
May 07, 2024 | 362.677 | 362.677 | 362.677 | 362.677 | 0.77% |
May 06, 2024 | 359.901 | 359.901 | 359.901 | 359.901 | -0.04% |
May 03, 2024 | 360.034 | 360.034 | 360.034 | 360.034 | -1.80% |
May 02, 2024 | 366.651 | 366.651 | 366.651 | 366.651 | -4.32% |
Apr 30, 2024 | 383.191 | 383.191 | 383.191 | 383.191 | 1.12% |
Apr 29, 2024 | 378.952 | 378.952 | 378.952 | 378.952 | -1.44% |
Apr 26, 2024 | 384.498 | 384.498 | 384.498 | 384.498 | 1.12% |
Apr 25, 2024 | 380.230 | 380.230 | 380.230 | 380.230 | 0.14% |
Apr 24, 2024 | 379.705 | 379.705 | 379.705 | 379.705 | 0.89% |
Apr 23, 2024 | 376.346 | 376.346 | 376.346 | 376.346 | -0.90% |
Apr 22, 2024 | 379.761 | 379.761 | 379.761 | 379.761 | -1.13% |
Apr 19, 2024 | 384.113 | 384.113 | 384.113 | 384.113 | -0.75% |
Apr 18, 2024 | 387.019 | 387.019 | 387.019 | 387.019 | -0.16% |
Apr 16, 2024 | 387.638 | 387.638 | 387.638 | 387.638 | -0.28% |
Apr 15, 2024 | 388.720 | 388.720 | 388.720 | 388.720 | 1.43% |
Apr 12, 2024 | 383.248 | 383.248 | 383.248 | 383.248 | -0.11% |
Apr 11, 2024 | 383.661 | 383.661 | 383.661 | 383.661 | 0.19% |
Apr 10, 2024 | 382.952 | 382.952 | 382.952 | 382.952 | 1.98% |
Highest: 388.720 | Lowest: 359.901 | Difference: 28.819 | Average: 376.845 | Change %: -3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review