Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 1.20% |
May 14, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.48% |
May 13, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.00% |
May 10, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.17% |
May 09, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | 0.52% |
May 08, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.00% |
May 07, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.14% |
May 06, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 1.05% |
May 03, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 1.24% |
May 02, 2024 | 28.190 | 28.190 | 28.190 | 28.190 | 0.93% |
May 01, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.36% |
Apr 30, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -1.55% |
Apr 29, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.32% |
Apr 26, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 1.00% |
Apr 25, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | -0.46% |
Apr 24, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.04% |
Apr 23, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 1.18% |
Apr 22, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.90% |
Apr 19, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.90% |
Apr 18, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -0.21% |
Apr 17, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | -0.57% |
Apr 16, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | -0.21% |
Highest: 29.570 | Lowest: 27.640 | Difference: 1.930 | Average: 28.461 | Change %: 4.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review