Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | 0.65% |
May 29, 2024 | 53.163 | 53.163 | 53.163 | 53.163 | -1.11% |
May 28, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | -0.65% |
May 24, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 0.22% |
May 23, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | -1.42% |
May 22, 2024 | 54.770 | 54.770 | 54.770 | 54.770 | -0.13% |
May 21, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | -0.05% |
May 20, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | -0.49% |
May 17, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | 0.42% |
May 16, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 0.13% |
May 15, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | 0.46% |
May 14, 2024 | 54.590 | 54.590 | 54.590 | 54.590 | 0.20% |
May 13, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | -0.22% |
May 10, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | 0.26% |
May 09, 2024 | 54.460 | 54.460 | 54.460 | 54.460 | 0.85% |
May 08, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | 0.22% |
May 07, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.65% |
May 06, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | 0.73% |
May 03, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | 0.26% |
May 02, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | 0.23% |
May 01, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | 0.06% |
Highest: 55.140 | Lowest: 52.880 | Difference: 2.260 | Average: 54.117 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review