
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 39.478 | 39.480 | 39.480 | 38.670 | 2.09% |
Aug 21, 2025 | 38.670 | 38.670 | 39.019 | 38.670 | -0.38% |
Aug 20, 2025 | 38.817 | 38.820 | 39.537 | 38.817 | -0.52% |
Aug 19, 2025 | 39.019 | 39.020 | 39.537 | 39.019 | -1.31% |
Aug 18, 2025 | 39.537 | 39.540 | 39.540 | 39.474 | 0.16% |
Aug 15, 2025 | 39.474 | 39.470 | 39.605 | 39.470 | -0.13% |
Aug 14, 2025 | 39.524 | 39.520 | 39.611 | 39.520 | -0.20% |
Aug 13, 2025 | 39.605 | 39.610 | 39.611 | 39.605 | -0.02% |
Aug 12, 2025 | 39.611 | 39.610 | 39.611 | 39.048 | 1.44% |
Aug 11, 2025 | 39.048 | 39.050 | 39.056 | 39.048 | -0.02% |
Aug 08, 2025 | 39.056 | 39.060 | 39.060 | 38.953 | 0.26% |
Aug 07, 2025 | 38.953 | 38.950 | 39.042 | 38.629 | -0.23% |
Aug 06, 2025 | 39.042 | 39.040 | 39.100 | 38.629 | 1.07% |
Aug 05, 2025 | 38.629 | 38.630 | 39.100 | 38.247 | -1.20% |
Aug 04, 2025 | 39.100 | 39.100 | 39.100 | 38.247 | 2.23% |
Aug 01, 2025 | 38.247 | 38.250 | 38.996 | 38.247 | -1.92% |
Jul 31, 2025 | 38.996 | 39.000 | 39.000 | 38.928 | 0.17% |
Jul 30, 2025 | 38.928 | 38.930 | 39.095 | 38.837 | 0.23% |
Jul 29, 2025 | 38.837 | 38.840 | 39.095 | 38.837 | -0.66% |
Jul 28, 2025 | 39.095 | 39.100 | 39.100 | 39.023 | 0.18% |
Jul 25, 2025 | 39.023 | 39.020 | 39.023 | 38.835 | 0.48% |
Jul 24, 2025 | 38.835 | 38.840 | 38.933 | 38.638 | -0.25% |
Highest: 39.611 | Lowest: 38.247 | Difference: 1.364 | Average: 39.069 | Change %: 1.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review