Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 0.33% |
May 30, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.83% |
May 29, 2024 | 30.746 | 30.746 | 30.746 | 30.746 | -0.85% |
May 28, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.13% |
May 24, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | 1.11% |
May 23, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.74% |
May 22, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | -0.48% |
May 21, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.19% |
May 20, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.45% |
May 17, 2024 | 30.890 | 30.890 | 30.890 | 30.890 | 0.29% |
May 16, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.52% |
May 15, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 1.34% |
May 14, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.59% |
May 13, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -0.20% |
May 10, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.07% |
May 09, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.50% |
May 08, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.30% |
May 07, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.13% |
May 06, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 1.57% |
May 03, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 1.12% |
May 02, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.92% |
May 01, 2024 | 29.280 | 29.280 | 29.280 | 29.280 | -0.14% |
Highest: 31.090 | Lowest: 29.280 | Difference: 1.810 | Average: 30.539 | Change %: 4.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review