
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 106.327 | 106.327 | 106.327 | 106.222 | 0.10% |
Aug 06, 2025 | 106.222 | 106.222 | 106.222 | 106.222 | -0.01% |
Aug 05, 2025 | 106.235 | 106.235 | 106.235 | 106.231 | 0.00% |
Aug 04, 2025 | 106.231 | 106.231 | 106.231 | 106.231 | 0.10% |
Aug 01, 2025 | 106.122 | 106.122 | 106.122 | 106.122 | 0.08% |
Jul 31, 2025 | 106.040 | 106.040 | 106.040 | 105.963 | 0.07% |
Jul 30, 2025 | 105.963 | 105.963 | 105.963 | 105.963 | 0.01% |
Jul 29, 2025 | 105.953 | 105.953 | 105.953 | 105.953 | 0.06% |
Jul 28, 2025 | 105.887 | 105.887 | 105.917 | 105.887 | -0.03% |
Jul 25, 2025 | 105.917 | 105.917 | 105.917 | 105.829 | 0.08% |
Jul 24, 2025 | 105.829 | 105.829 | 105.829 | 105.811 | 0.02% |
Jul 23, 2025 | 105.811 | 105.811 | 105.811 | 105.772 | 0.04% |
Jul 22, 2025 | 105.772 | 105.772 | 105.772 | 105.665 | 0.10% |
Jul 21, 2025 | 105.665 | 105.665 | 105.665 | 105.665 | -0.04% |
Jul 18, 2025 | 105.704 | 105.704 | 105.704 | 105.704 | -0.02% |
Jul 17, 2025 | 105.726 | 105.726 | 105.726 | 105.687 | 0.04% |
Jul 16, 2025 | 105.687 | 105.687 | 105.687 | 105.655 | 0.03% |
Jul 15, 2025 | 105.655 | 105.655 | 105.655 | 105.650 | 0.00% |
Jul 14, 2025 | 105.650 | 105.650 | 105.654 | 105.650 | -0.00% |
Jul 11, 2025 | 105.654 | 105.654 | 105.654 | 105.558 | 0.09% |
Jul 10, 2025 | 105.558 | 105.558 | 105.558 | 105.558 | 0.03% |
Jul 09, 2025 | 105.526 | 105.526 | 105.526 | 105.522 | 0.00% |
Jul 08, 2025 | 105.522 | 105.522 | 105.522 | 105.504 | 0.02% |
Highest: 106.327 | Lowest: 105.504 | Difference: 0.823 | Average: 105.855 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review