
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 115.168 | 115.168 | 115.199 | 115.168 | -0.03% |
Aug 21, 2025 | 115.199 | 115.199 | 115.199 | 115.186 | 0.01% |
Aug 20, 2025 | 115.186 | 115.186 | 115.190 | 115.186 | -0.00% |
Aug 19, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.01% |
Aug 18, 2025 | 115.177 | 115.177 | 115.177 | 115.177 | 0.06% |
Aug 14, 2025 | 115.109 | 115.109 | 115.109 | 115.109 | -0.01% |
Aug 13, 2025 | 115.122 | 115.122 | 115.122 | 115.122 | 0.01% |
Aug 12, 2025 | 115.109 | 115.109 | 115.109 | 115.089 | 0.02% |
Aug 11, 2025 | 115.089 | 115.089 | 115.089 | 115.028 | 0.05% |
Aug 08, 2025 | 115.028 | 115.028 | 115.028 | 115.028 | -0.04% |
Aug 07, 2025 | 115.069 | 115.069 | 115.069 | 114.955 | 0.10% |
Aug 06, 2025 | 114.955 | 114.955 | 114.968 | 114.955 | -0.01% |
Aug 05, 2025 | 114.968 | 114.968 | 114.968 | 114.963 | 0.00% |
Aug 04, 2025 | 114.963 | 114.963 | 114.963 | 114.963 | 0.11% |
Aug 01, 2025 | 114.842 | 114.842 | 114.842 | 114.842 | 0.08% |
Jul 31, 2025 | 114.753 | 114.753 | 114.753 | 114.670 | 0.07% |
Jul 30, 2025 | 114.670 | 114.670 | 114.670 | 114.657 | 0.01% |
Jul 29, 2025 | 114.657 | 114.657 | 114.657 | 114.657 | 0.06% |
Jul 28, 2025 | 114.586 | 114.586 | 114.615 | 114.586 | -0.03% |
Jul 25, 2025 | 114.615 | 114.615 | 114.615 | 114.615 | 0.08% |
Jul 24, 2025 | 114.519 | 114.519 | 114.519 | 114.499 | 0.02% |
Highest: 115.199 | Lowest: 114.499 | Difference: 0.700 | Average: 114.951 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review