Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | 0.73% |
May 15, 2024 | 315.070 | 315.070 | 315.070 | 315.070 | 0.90% |
May 14, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | 0.27% |
May 13, 2024 | 311.430 | 311.430 | 311.430 | 311.430 | -0.51% |
May 10, 2024 | 313.040 | 313.040 | 313.040 | 313.040 | -0.69% |
May 08, 2024 | 315.200 | 315.200 | 315.200 | 315.200 | 0.08% |
May 07, 2024 | 314.960 | 314.960 | 314.960 | 314.960 | 1.14% |
May 06, 2024 | 311.410 | 311.410 | 311.410 | 311.410 | 1.62% |
May 03, 2024 | 306.440 | 306.440 | 306.440 | 306.440 | 0.48% |
May 02, 2024 | 304.990 | 304.990 | 304.990 | 304.990 | 0.42% |
Apr 26, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | 0.25% |
Apr 25, 2024 | 302.950 | 302.950 | 302.950 | 302.950 | 0.52% |
Apr 24, 2024 | 301.370 | 301.370 | 301.370 | 301.370 | 2.46% |
Apr 23, 2024 | 294.130 | 294.130 | 294.130 | 294.130 | -7.32% |
May 16, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | 0.73% |
May 15, 2024 | 315.070 | 315.070 | 315.070 | 315.070 | 0.90% |
May 14, 2024 | 312.270 | 312.270 | 312.270 | 312.270 | 0.27% |
May 13, 2024 | 311.430 | 311.430 | 311.430 | 311.430 | -0.51% |
May 10, 2024 | 313.040 | 313.040 | 313.040 | 313.040 | -0.69% |
May 08, 2024 | 315.200 | 315.200 | 315.200 | 315.200 | 0.08% |
May 07, 2024 | 314.960 | 314.960 | 314.960 | 314.960 | 1.14% |
May 06, 2024 | 311.410 | 311.410 | 311.410 | 311.410 | 1.62% |
May 03, 2024 | 306.440 | 306.440 | 306.440 | 306.440 | 0.48% |
May 02, 2024 | 304.990 | 304.990 | 304.990 | 304.990 | 0.42% |
Apr 26, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | 0.25% |
Apr 25, 2024 | 302.950 | 302.950 | 302.950 | 302.950 | 0.52% |
Apr 24, 2024 | 301.370 | 301.370 | 301.370 | 301.370 | 2.46% |
Apr 23, 2024 | 294.130 | 294.130 | 294.130 | 294.130 | -0.52% |
Apr 22, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.97% |
Apr 19, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -1.42% |
Highest: 317.360 | Lowest: 292.830 | Difference: 24.530 | Average: 307.906 | Change %: 6.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review