Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.27% |
May 21, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.07% |
May 17, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -0.20% |
May 16, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.40% |
May 15, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.51% |
May 14, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | -0.37% |
May 13, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | 0.14% |
May 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.68% |
May 08, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.51% |
May 07, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 1.04% |
May 06, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.00% |
May 03, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.49% |
May 02, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.59% |
Apr 30, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.41% |
Apr 29, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.14% |
Apr 26, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.62% |
Apr 25, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -1.40% |
Apr 24, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.20% |
Apr 23, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.76% |
Highest: 29.850 | Lowest: 28.820 | Difference: 1.030 | Average: 29.368 | Change %: 2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review