Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.98% |
May 23, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.79% |
May 22, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.06% |
May 21, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.49% |
May 17, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.42% |
May 16, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 1.83% |
May 15, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.31% |
May 14, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.49% |
May 13, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.49% |
May 10, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 1.18% |
May 08, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.74% |
May 07, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -1.21% |
May 06, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 1.60% |
May 24, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.98% |
May 23, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.79% |
May 22, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | -0.06% |
May 21, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.49% |
May 17, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.42% |
May 16, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 1.83% |
May 15, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.31% |
May 14, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.49% |
May 13, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.49% |
May 10, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 1.18% |
May 08, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.74% |
May 07, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -1.21% |
May 06, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.49% |
May 03, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.98% |
May 02, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 2.01% |
Apr 30, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.13% |
Apr 29, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.19% |
Highest: 16.780 | Lowest: 15.930 | Difference: 0.850 | Average: 16.397 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review