Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 0.25% |
May 30, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.76% |
May 29, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | -1.17% |
May 28, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | -0.45% |
May 27, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | 0.51% |
May 24, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | -0.04% |
May 23, 2024 | 84.910 | 84.910 | 84.910 | 84.910 | -0.13% |
May 22, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | -0.43% |
May 21, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | -0.36% |
May 17, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | -0.17% |
May 16, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | -0.28% |
May 15, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.12% |
May 14, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | 0.27% |
May 13, 2024 | 85.760 | 85.760 | 85.760 | 85.760 | 0.27% |
May 10, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | 1.64% |
May 08, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | 0.56% |
May 07, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | 1.21% |
May 06, 2024 | 82.680 | 82.680 | 82.680 | 82.680 | 0.60% |
May 03, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | 0.40% |
Highest: 86.090 | Lowest: 82.190 | Difference: 3.900 | Average: 84.809 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review