Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 480.100 | 480.100 | 480.100 | 480.100 | -0.25% |
May 29, 2024 | 481.290 | 481.290 | 481.290 | 481.290 | -0.97% |
May 28, 2024 | 486.020 | 486.020 | 486.020 | 486.020 | -1.62% |
May 24, 2024 | 494.040 | 494.040 | 494.040 | 494.040 | 0.40% |
May 23, 2024 | 492.050 | 492.050 | 492.050 | 492.050 | -0.98% |
May 22, 2024 | 496.900 | 496.900 | 496.900 | 496.900 | -0.32% |
May 21, 2024 | 498.520 | 498.520 | 498.520 | 498.520 | -0.09% |
May 20, 2024 | 498.960 | 498.960 | 498.960 | 498.960 | 0.20% |
May 17, 2024 | 497.950 | 497.950 | 497.950 | 497.950 | -0.14% |
May 16, 2024 | 498.630 | 498.630 | 498.630 | 498.630 | -0.58% |
May 15, 2024 | 501.540 | 501.540 | 501.540 | 501.540 | 0.85% |
May 14, 2024 | 497.300 | 497.300 | 497.300 | 497.300 | 0.63% |
May 13, 2024 | 494.180 | 494.180 | 494.180 | 494.180 | -1.03% |
May 10, 2024 | 499.320 | 499.320 | 499.320 | 499.320 | 1.18% |
May 09, 2024 | 493.520 | 493.520 | 493.520 | 493.520 | 0.64% |
May 08, 2024 | 490.400 | 490.400 | 490.400 | 490.400 | 0.56% |
May 07, 2024 | 487.680 | 487.680 | 487.680 | 487.680 | 0.61% |
May 06, 2024 | 484.730 | 484.730 | 484.730 | 484.730 | 0.89% |
May 03, 2024 | 480.470 | 480.470 | 480.470 | 480.470 | 0.59% |
May 02, 2024 | 477.670 | 477.670 | 477.670 | 477.670 | 1.00% |
Highest: 501.540 | Lowest: 477.670 | Difference: 23.870 | Average: 491.563 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review