Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 584.830 | 584.830 | 584.830 | 584.830 | -1.04% |
May 22, 2024 | 591.000 | 591.000 | 591.000 | 591.000 | -0.56% |
May 21, 2024 | 594.320 | 594.320 | 594.320 | 594.320 | -0.13% |
May 20, 2024 | 595.110 | 595.110 | 595.110 | 595.110 | 0.11% |
May 17, 2024 | 594.480 | 594.480 | 594.480 | 594.480 | -0.08% |
May 16, 2024 | 594.950 | 594.950 | 594.950 | 594.950 | -0.46% |
May 15, 2024 | 597.670 | 597.670 | 597.670 | 597.670 | 1.15% |
May 14, 2024 | 590.880 | 590.880 | 590.880 | 590.880 | 0.83% |
May 13, 2024 | 585.990 | 585.990 | 585.990 | 585.990 | -0.66% |
May 10, 2024 | 589.880 | 589.880 | 589.880 | 589.880 | 1.06% |
May 09, 2024 | 583.700 | 583.700 | 583.700 | 583.700 | 0.89% |
May 08, 2024 | 578.550 | 578.550 | 578.550 | 578.550 | 0.29% |
May 07, 2024 | 576.850 | 576.850 | 576.850 | 576.850 | 0.59% |
May 06, 2024 | 573.480 | 573.480 | 573.480 | 573.480 | 1.01% |
May 03, 2024 | 567.730 | 567.730 | 567.730 | 567.730 | 1.33% |
May 02, 2024 | 560.270 | 560.270 | 560.270 | 560.270 | 0.97% |
Apr 30, 2024 | 554.870 | 554.870 | 554.870 | 554.870 | -0.94% |
Apr 29, 2024 | 560.150 | 560.150 | 560.150 | 560.150 | 0.79% |
Apr 26, 2024 | 555.780 | 555.780 | 555.780 | 555.780 | 0.40% |
Apr 25, 2024 | 553.550 | 553.550 | 553.550 | 553.550 | -0.40% |
Highest: 597.670 | Lowest: 553.550 | Difference: 44.120 | Average: 579.202 | Change %: 5.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review