Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 0.17% |
May 30, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.41% |
May 29, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.57% |
May 28, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.02% |
May 24, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | -0.20% |
May 23, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | -0.15% |
May 22, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | -0.31% |
May 21, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -0.52% |
May 17, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.60% |
May 16, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | 0.97% |
May 15, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.31% |
May 14, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 1.36% |
May 31, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | 0.17% |
May 30, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.41% |
May 29, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.57% |
May 28, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.02% |
May 24, 2024 | 83.680 | 83.680 | 83.680 | 83.680 | -0.20% |
May 23, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | -0.15% |
May 22, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | -0.31% |
May 21, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -0.52% |
May 17, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | -0.60% |
May 16, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | 0.97% |
May 15, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.31% |
May 14, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | 0.01% |
May 13, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.40% |
May 10, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -0.17% |
May 08, 2024 | 84.580 | 84.580 | 84.580 | 84.580 | 0.04% |
May 07, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | 0.77% |
May 03, 2024 | 83.900 | 83.900 | 83.900 | 83.900 | 0.11% |
May 02, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 0.02% |
Highest: 85.190 | Lowest: 82.840 | Difference: 2.350 | Average: 83.963 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review