Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 0.20% |
May 17, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 1.25% |
May 16, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.01% |
May 15, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.11% |
May 14, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.54% |
May 13, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.25% |
May 10, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 1.22% |
May 07, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.57% |
May 06, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.86% |
May 03, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.98% |
May 02, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.28% |
Apr 30, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -2.80% |
Apr 29, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | -2.65% |
May 21, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 0.20% |
May 17, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 1.25% |
May 16, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.01% |
May 15, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | -0.11% |
May 14, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.54% |
May 13, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.25% |
May 10, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 1.22% |
May 07, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.57% |
May 06, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.86% |
May 03, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.98% |
May 02, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | 0.28% |
Apr 30, 2024 | 134.440 | 134.440 | 134.440 | 134.440 | -2.80% |
Apr 29, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 1.36% |
Apr 26, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.81% |
Apr 25, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 1.45% |
Apr 24, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.04% |
Apr 23, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -0.47% |
Highest: 142.070 | Lowest: 133.420 | Difference: 8.650 | Average: 138.114 | Change %: 5.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review