Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.36% |
May 15, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.97% |
May 14, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -0.18% |
May 13, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.18% |
May 10, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 1.05% |
May 08, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.49% |
May 07, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.68% |
May 06, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.06% |
May 03, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.82% |
May 02, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.56% |
Apr 30, 2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.19% |
Apr 29, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.69% |
Apr 26, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.19% |
Apr 25, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.13% |
Apr 24, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.19% |
Apr 23, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 1.40% |
Apr 22, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
Apr 19, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.26% |
Apr 18, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.45% |
Apr 17, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.26% |
Highest: 16.640 | Lowest: 15.630 | Difference: 1.010 | Average: 16.069 | Change %: 6.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review