
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | 0.67% |
Feb 25, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | -0.85% |
Feb 24, 2025 | 167.430 | 167.430 | 167.430 | 167.430 | -1.06% |
Feb 21, 2025 | 169.220 | 169.220 | 169.220 | 169.220 | -2.28% |
Feb 20, 2025 | 173.170 | 173.170 | 173.170 | 173.170 | -1.62% |
Feb 19, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | -0.58% |
Feb 18, 2025 | 177.050 | 177.050 | 177.050 | 177.050 | 0.76% |
Feb 14, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | -1.03% |
Feb 13, 2025 | 177.540 | 177.540 | 177.540 | 177.540 | 0.92% |
Feb 12, 2025 | 175.920 | 175.920 | 175.920 | 175.920 | -1.14% |
Feb 11, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | -0.91% |
Feb 10, 2025 | 179.580 | 179.580 | 179.580 | 179.580 | 1.22% |
Feb 07, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | -0.17% |
Feb 06, 2025 | 177.730 | 177.730 | 177.730 | 177.730 | 0.39% |
Feb 05, 2025 | 177.040 | 177.040 | 177.040 | 177.040 | 0.67% |
Feb 04, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | -0.12% |
Feb 03, 2025 | 176.090 | 176.090 | 176.090 | 176.090 | -0.18% |
Jan 31, 2025 | 176.400 | 176.400 | 176.400 | 176.400 | -0.30% |
Jan 30, 2025 | 176.930 | 176.930 | 176.930 | 176.930 | 1.05% |
Jan 29, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | -0.77% |
Jan 28, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | 2.47% |
Highest: 179.580 | Lowest: 166.010 | Difference: 13.570 | Average: 174.845 | Change %: -2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review