Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 420.880 | 420.880 | 420.880 | 420.880 | -0.32% |
May 17, 2024 | 422.210 | 422.210 | 422.210 | 422.210 | -0.01% |
May 16, 2024 | 422.250 | 422.250 | 422.250 | 422.250 | -0.10% |
May 15, 2024 | 422.660 | 422.660 | 422.660 | 422.660 | 0.20% |
May 14, 2024 | 421.800 | 421.800 | 421.800 | 421.800 | 0.51% |
May 13, 2024 | 419.670 | 419.670 | 419.670 | 419.670 | 0.21% |
May 10, 2024 | 418.790 | 418.790 | 418.790 | 418.790 | 1.61% |
May 07, 2024 | 412.170 | 412.170 | 412.170 | 412.170 | 0.51% |
May 06, 2024 | 410.060 | 410.060 | 410.060 | 410.060 | 0.73% |
May 03, 2024 | 407.100 | 407.100 | 407.100 | 407.100 | 0.77% |
May 02, 2024 | 404.000 | 404.000 | 404.000 | 404.000 | 0.45% |
Apr 30, 2024 | 402.190 | 402.190 | 402.190 | 402.190 | -0.12% |
Apr 29, 2024 | 402.680 | 402.680 | 402.680 | 402.680 | -4.32% |
May 21, 2024 | 420.880 | 420.880 | 420.880 | 420.880 | -0.32% |
May 17, 2024 | 422.210 | 422.210 | 422.210 | 422.210 | -0.01% |
May 16, 2024 | 422.250 | 422.250 | 422.250 | 422.250 | -0.10% |
May 15, 2024 | 422.660 | 422.660 | 422.660 | 422.660 | 0.20% |
May 14, 2024 | 421.800 | 421.800 | 421.800 | 421.800 | 0.51% |
May 13, 2024 | 419.670 | 419.670 | 419.670 | 419.670 | 0.21% |
May 10, 2024 | 418.790 | 418.790 | 418.790 | 418.790 | 1.61% |
May 07, 2024 | 412.170 | 412.170 | 412.170 | 412.170 | 0.51% |
May 06, 2024 | 410.060 | 410.060 | 410.060 | 410.060 | 0.73% |
May 03, 2024 | 407.100 | 407.100 | 407.100 | 407.100 | 0.77% |
May 02, 2024 | 404.000 | 404.000 | 404.000 | 404.000 | 0.45% |
Apr 30, 2024 | 402.190 | 402.190 | 402.190 | 402.190 | -0.12% |
Apr 29, 2024 | 402.680 | 402.680 | 402.680 | 402.680 | 0.70% |
Apr 26, 2024 | 399.900 | 399.900 | 399.900 | 399.900 | 0.71% |
Apr 25, 2024 | 397.090 | 397.090 | 397.090 | 397.090 | -0.14% |
Apr 24, 2024 | 397.650 | 397.650 | 397.650 | 397.650 | 0.45% |
Apr 23, 2024 | 395.860 | 395.860 | 395.860 | 395.860 | 0.32% |
Highest: 422.660 | Lowest: 395.860 | Difference: 26.800 | Average: 412.114 | Change %: 6.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review