Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.97% |
May 30, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.64% |
May 29, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -1.26% |
May 28, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.63% |
May 24, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 1.70% |
May 23, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -2.69% |
May 22, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.51% |
May 21, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.73% |
May 16, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -1.63% |
May 15, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 1.45% |
May 14, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 2.01% |
May 13, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -0.73% |
May 08, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -2.25% |
May 07, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 5.74% |
May 31, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.97% |
May 30, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | -0.64% |
May 29, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -1.26% |
May 28, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.63% |
May 24, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 1.70% |
May 23, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | -2.69% |
May 22, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.51% |
May 21, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.73% |
May 16, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -1.63% |
May 15, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 1.45% |
May 14, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 2.01% |
May 13, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -0.73% |
May 08, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -2.25% |
May 07, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -2.11% |
May 06, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 3.85% |
May 02, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 3.11% |
Highest: 9.970 | Lowest: 9.230 | Difference: 0.740 | Average: 9.561 | Change %: -0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review