Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | 0.53% |
May 30, 2024 | 219.600 | 219.600 | 219.600 | 219.600 | 0.66% |
May 29, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | -1.62% |
May 28, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | 0.37% |
May 27, 2024 | 220.950 | 220.950 | 220.950 | 220.950 | -0.54% |
May 24, 2024 | 222.150 | 222.150 | 222.150 | 222.150 | -0.70% |
May 23, 2024 | 223.720 | 223.720 | 223.720 | 223.720 | 0.43% |
May 22, 2024 | 222.760 | 222.760 | 222.760 | 222.760 | 0.96% |
May 21, 2024 | 220.650 | 220.650 | 220.650 | 220.650 | -0.28% |
May 20, 2024 | 221.270 | 221.270 | 221.270 | 221.270 | 1.44% |
May 17, 2024 | 218.120 | 218.120 | 218.120 | 218.120 | -0.25% |
May 16, 2024 | 218.660 | 218.660 | 218.660 | 218.660 | 0.51% |
May 15, 2024 | 217.550 | 217.550 | 217.550 | 217.550 | 1.03% |
May 14, 2024 | 215.330 | 215.330 | 215.330 | 215.330 | 1.03% |
May 13, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | -0.14% |
May 10, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | 1.42% |
May 08, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | 1.17% |
May 07, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 0.74% |
May 06, 2024 | 206.490 | 206.490 | 206.490 | 206.490 | 0.30% |
May 03, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | 0.72% |
May 02, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -1.23% |
Highest: 223.720 | Lowest: 204.400 | Difference: 19.320 | Average: 216.347 | Change %: 6.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review