Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 81.670 | 81.670 | 81.670 | 81.670 | -1.44% |
May 29, 2024 | 82.860 | 82.860 | 82.860 | 82.860 | -0.62% |
May 28, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | 0.00% |
May 27, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | 0.05% |
May 24, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | 0.14% |
May 23, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | 0.04% |
May 22, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | -0.16% |
May 21, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | 0.31% |
May 17, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | -0.48% |
May 16, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.82% |
May 15, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.40% |
May 14, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | -0.39% |
May 13, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | 0.72% |
May 10, 2024 | 82.180 | 82.180 | 82.180 | 82.180 | 0.70% |
May 08, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.90% |
May 07, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.66% |
May 06, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | 0.73% |
May 03, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | -0.21% |
May 02, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | -0.83% |
Highest: 83.460 | Lowest: 79.770 | Difference: 3.690 | Average: 82.295 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review