Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | 0.07% |
Jun 06, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 1.32% |
Jun 05, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.34% |
Jun 04, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.18% |
Jun 03, 2024 | 171.000 | 171.000 | 171.000 | 171.000 | 1.03% |
May 31, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.92% |
May 30, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.31% |
May 29, 2024 | 167.190 | 167.190 | 167.190 | 167.190 | -1.09% |
May 28, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.75% |
May 24, 2024 | 170.300 | 170.300 | 170.300 | 170.300 | -0.74% |
May 23, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | -0.48% |
May 22, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 0.01% |
May 21, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.31% |
May 20, 2024 | 171.830 | 171.830 | 171.830 | 171.830 | 0.16% |
May 17, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.36% |
May 16, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.01% |
May 15, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | 0.85% |
May 14, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.04% |
May 13, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.00% |
May 10, 2024 | 170.800 | 170.800 | 170.800 | 170.800 | 0.95% |
May 09, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.38% |
Highest: 174.280 | Lowest: 167.190 | Difference: 7.090 | Average: 171.033 | Change %: 2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review