Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 452.012 | 452.012 | 452.012 | 452.012 | -0.46% |
May 31, 2024 | 454.100 | 454.100 | 454.100 | 454.100 | 0.30% |
May 30, 2024 | 452.728 | 452.728 | 452.728 | 452.728 | 0.47% |
May 29, 2024 | 450.613 | 450.613 | 450.613 | 450.613 | -1.25% |
May 28, 2024 | 456.328 | 456.328 | 456.328 | 456.328 | -0.62% |
May 27, 2024 | 459.168 | 459.168 | 459.168 | 459.168 | 0.22% |
May 24, 2024 | 458.173 | 458.173 | 458.173 | 458.173 | -0.42% |
May 23, 2024 | 460.119 | 460.119 | 460.119 | 460.119 | 0.64% |
May 22, 2024 | 457.204 | 457.204 | 457.204 | 457.204 | 0.04% |
May 21, 2024 | 457.023 | 457.023 | 457.023 | 457.023 | 0.94% |
May 17, 2024 | 452.753 | 452.753 | 452.753 | 452.753 | -0.52% |
May 16, 2024 | 455.124 | 455.124 | 455.124 | 455.124 | 0.69% |
Jun 03, 2024 | 452.012 | 452.012 | 452.012 | 452.012 | -0.46% |
May 31, 2024 | 454.100 | 454.100 | 454.100 | 454.100 | 0.30% |
May 30, 2024 | 452.728 | 452.728 | 452.728 | 452.728 | 0.47% |
May 29, 2024 | 450.613 | 450.613 | 450.613 | 450.613 | -1.25% |
May 28, 2024 | 456.328 | 456.328 | 456.328 | 456.328 | -0.62% |
May 27, 2024 | 459.168 | 459.168 | 459.168 | 459.168 | 0.22% |
May 24, 2024 | 458.173 | 458.173 | 458.173 | 458.173 | -0.42% |
May 23, 2024 | 460.119 | 460.119 | 460.119 | 460.119 | 0.64% |
May 22, 2024 | 457.204 | 457.204 | 457.204 | 457.204 | 0.04% |
May 21, 2024 | 457.023 | 457.023 | 457.023 | 457.023 | 0.94% |
May 17, 2024 | 452.753 | 452.753 | 452.753 | 452.753 | -0.52% |
May 16, 2024 | 455.124 | 455.124 | 455.124 | 455.124 | -0.43% |
May 15, 2024 | 457.074 | 457.074 | 457.074 | 457.074 | 0.45% |
May 14, 2024 | 455.041 | 455.041 | 455.041 | 455.041 | 0.77% |
May 13, 2024 | 451.543 | 451.543 | 451.543 | 451.543 | 1.00% |
May 10, 2024 | 447.077 | 447.077 | 447.077 | 447.077 | 1.90% |
May 07, 2024 | 438.743 | 438.743 | 438.743 | 438.743 | 1.46% |
May 06, 2024 | 432.419 | 432.419 | 432.419 | 432.419 | 0.86% |
Highest: 460.119 | Lowest: 432.419 | Difference: 27.700 | Average: 453.753 | Change %: 5.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review