Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | 0.22% |
Jun 04, 2024 | 205.030 | 205.030 | 205.030 | 205.030 | 0.25% |
Jun 03, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | 0.42% |
May 31, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.15% |
May 30, 2024 | 203.340 | 203.340 | 203.340 | 203.340 | 0.09% |
May 29, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -0.57% |
May 28, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | -0.19% |
May 27, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | 0.23% |
May 24, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | 0.15% |
May 23, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | -0.44% |
May 22, 2024 | 204.840 | 204.840 | 204.840 | 204.840 | -0.15% |
May 21, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | 0.20% |
May 20, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | -0.14% |
May 17, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | -0.44% |
May 16, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.07% |
May 15, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.77% |
May 14, 2024 | 204.500 | 204.500 | 204.500 | 204.500 | -0.25% |
May 13, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 0.11% |
May 10, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | -0.14% |
May 09, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -0.22% |
May 08, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | -0.24% |
May 07, 2024 | 206.030 | 206.030 | 206.030 | 206.030 | 0.39% |
May 06, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 0.21% |
Highest: 206.080 | Lowest: 203.160 | Difference: 2.920 | Average: 204.797 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review