Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 168.438 | 168.438 | 168.438 | 168.438 | -0.55% |
May 30, 2024 | 169.364 | 169.364 | 169.364 | 169.364 | -0.82% |
May 29, 2024 | 170.757 | 170.757 | 170.757 | 170.757 | 0.28% |
May 28, 2024 | 170.285 | 170.285 | 170.285 | 170.285 | -0.10% |
May 27, 2024 | 170.463 | 170.463 | 170.463 | 170.463 | 1.24% |
May 24, 2024 | 168.373 | 168.373 | 168.373 | 168.373 | -1.05% |
May 23, 2024 | 170.160 | 170.160 | 170.160 | 170.160 | 0.05% |
May 22, 2024 | 170.082 | 170.082 | 170.082 | 170.082 | 0.19% |
May 21, 2024 | 169.751 | 169.751 | 169.751 | 169.751 | 1.55% |
May 17, 2024 | 167.157 | 167.157 | 167.157 | 167.157 | -0.54% |
May 16, 2024 | 168.067 | 168.067 | 168.067 | 168.067 | 1.81% |
May 15, 2024 | 165.081 | 165.081 | 165.081 | 165.081 | 0.75% |
May 14, 2024 | 163.854 | 163.854 | 163.854 | 163.854 | -0.17% |
May 13, 2024 | 164.125 | 164.125 | 164.125 | 164.125 | -0.73% |
May 10, 2024 | 165.328 | 165.328 | 165.328 | 165.328 | -0.37% |
May 08, 2024 | 165.942 | 165.942 | 165.942 | 165.942 | -0.78% |
May 07, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | 1.91% |
May 06, 2024 | 164.114 | 164.114 | 164.114 | 164.114 | 0.73% |
May 03, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 1.59% |
Highest: 170.757 | Lowest: 162.920 | Difference: 7.837 | Average: 167.448 | Change %: 5.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review