Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,092.053 | 1,092.053 | 1,092.053 | 1,092.053 | -0.20% |
Jun 07, 2024 | 1,094.283 | 1,094.283 | 1,094.283 | 1,094.283 | -0.07% |
Jun 06, 2024 | 1,095.098 | 1,095.098 | 1,095.098 | 1,095.098 | -0.01% |
Jun 05, 2024 | 1,095.240 | 1,095.240 | 1,095.240 | 1,095.240 | 0.03% |
Jun 04, 2024 | 1,094.896 | 1,094.896 | 1,094.896 | 1,094.896 | -0.03% |
Jun 03, 2024 | 1,095.182 | 1,095.182 | 1,095.182 | 1,095.182 | 0.08% |
May 31, 2024 | 1,094.285 | 1,094.285 | 1,094.285 | 1,094.285 | -0.00% |
May 30, 2024 | 1,094.290 | 1,094.290 | 1,094.290 | 1,094.290 | 0.01% |
May 29, 2024 | 1,094.214 | 1,094.214 | 1,094.214 | 1,094.214 | -0.05% |
May 28, 2024 | 1,094.792 | 1,094.792 | 1,094.792 | 1,094.792 | 0.10% |
May 24, 2024 | 1,093.680 | 1,093.680 | 1,093.680 | 1,093.680 | -0.14% |
May 23, 2024 | 1,095.253 | 1,095.253 | 1,095.253 | 1,095.253 | 0.11% |
May 22, 2024 | 1,094.072 | 1,094.072 | 1,094.072 | 1,094.072 | -0.02% |
May 21, 2024 | 1,094.306 | 1,094.306 | 1,094.306 | 1,094.306 | -0.02% |
May 17, 2024 | 1,094.484 | 1,094.484 | 1,094.484 | 1,094.484 | 0.00% |
May 16, 2024 | 1,094.449 | 1,094.449 | 1,094.449 | 1,094.449 | -0.03% |
May 15, 2024 | 1,094.793 | 1,094.793 | 1,094.793 | 1,094.793 | 0.21% |
May 14, 2024 | 1,092.475 | 1,092.475 | 1,092.475 | 1,092.475 | -0.06% |
May 13, 2024 | 1,093.162 | 1,093.162 | 1,093.162 | 1,093.162 | 0.02% |
Highest: 1,095.253 | Lowest: 1,092.053 | Difference: 3.200 | Average: 1,094.264 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review