Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.24% |
May 15, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | 0.75% |
May 14, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.15% |
May 13, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.02% |
May 10, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | -0.31% |
May 08, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | -0.20% |
May 07, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | 0.35% |
May 06, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | 0.12% |
May 03, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 0.32% |
May 02, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 0.36% |
Apr 30, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.29% |
Apr 29, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | -0.73% |
May 16, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | -0.24% |
May 15, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | 0.75% |
May 14, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.15% |
May 13, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.02% |
May 10, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | -0.31% |
May 08, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | -0.20% |
May 07, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | 0.35% |
May 06, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | 0.12% |
May 03, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 0.32% |
May 02, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 0.36% |
Apr 30, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.29% |
Apr 29, 2024 | 90.710 | 90.710 | 90.710 | 90.710 | 0.35% |
Apr 26, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.37% |
Apr 25, 2024 | 90.060 | 90.060 | 90.060 | 90.060 | -0.24% |
Apr 24, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | -0.51% |
Apr 23, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | -0.04% |
Apr 22, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 0.14% |
Apr 19, 2024 | 90.650 | 90.650 | 90.650 | 90.650 | 0.02% |
Highest: 91.600 | Lowest: 90.060 | Difference: 1.540 | Average: 90.964 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review