Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.91% |
May 21, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.92% |
May 17, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | 0.61% |
May 16, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.39% |
May 14, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.07% |
May 13, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.00% |
May 10, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.77% |
May 08, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.92% |
May 07, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.26% |
May 06, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 2.70% |
Apr 30, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.21% |
Apr 29, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.86% |
Apr 26, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 1.28% |
Apr 25, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | -3.75% |
May 22, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.91% |
May 21, 2024 | 91.560 | 91.560 | 91.560 | 91.560 | -0.92% |
May 17, 2024 | 92.410 | 92.410 | 92.410 | 92.410 | 0.61% |
May 16, 2024 | 91.850 | 91.850 | 91.850 | 91.850 | 0.39% |
May 14, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | 0.07% |
May 13, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.00% |
May 10, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | 0.77% |
May 08, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.92% |
May 07, 2024 | 91.570 | 91.570 | 91.570 | 91.570 | -0.26% |
May 06, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 2.70% |
Apr 30, 2024 | 89.400 | 89.400 | 89.400 | 89.400 | 0.21% |
Apr 29, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.86% |
Apr 26, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | 1.28% |
Apr 25, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.38% |
Apr 24, 2024 | 87.000 | 87.000 | 87.000 | 87.000 | 0.24% |
Apr 23, 2024 | 86.790 | 86.790 | 86.790 | 86.790 | 0.21% |
Highest: 92.410 | Lowest: 86.790 | Difference: 5.620 | Average: 90.420 | Change %: 4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review