Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.31% |
May 16, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.60% |
May 15, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.39% |
May 14, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | -0.08% |
May 13, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | -0.11% |
May 10, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.17% |
May 08, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.09% |
May 07, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | 0.96% |
May 03, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.18% |
May 02, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | 0.18% |
Apr 30, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -0.24% |
Apr 29, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -1.63% |
May 17, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.31% |
May 16, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.60% |
May 15, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | 0.39% |
May 14, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | -0.08% |
May 13, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | -0.11% |
May 10, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.17% |
May 08, 2024 | 11.811 | 11.811 | 11.811 | 11.811 | -0.09% |
May 07, 2024 | 11.821 | 11.821 | 11.821 | 11.821 | 0.96% |
May 03, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.18% |
May 02, 2024 | 11.689 | 11.689 | 11.689 | 11.689 | 0.18% |
Apr 30, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | -0.24% |
Apr 29, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.69% |
Apr 26, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | -0.28% |
Apr 25, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | -0.06% |
Apr 24, 2024 | 11.655 | 11.655 | 11.655 | 11.655 | -0.23% |
Apr 23, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.43% |
Apr 22, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | -0.35% |
Apr 19, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 0.03% |
Highest: 11.926 | Lowest: 11.616 | Difference: 0.311 | Average: 11.765 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review