Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.42% |
Jun 04, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -1.31% |
Jun 03, 2024 | 13.501 | 13.501 | 13.501 | 13.501 | 1.13% |
May 31, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.30% |
May 30, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.67% |
May 29, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.78% |
May 28, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | 0.26% |
May 24, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | -0.80% |
May 23, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | -0.30% |
May 22, 2024 | 13.619 | 13.619 | 13.619 | 13.619 | -0.28% |
May 21, 2024 | 13.657 | 13.657 | 13.657 | 13.657 | -0.11% |
May 17, 2024 | 13.673 | 13.673 | 13.673 | 13.673 | 0.24% |
May 16, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.26% |
May 15, 2024 | 13.605 | 13.605 | 13.605 | 13.605 | 0.82% |
May 14, 2024 | 13.494 | 13.494 | 13.494 | 13.494 | 0.10% |
May 13, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | 0.10% |
May 10, 2024 | 13.468 | 13.468 | 13.468 | 13.468 | 1.40% |
May 08, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.48% |
May 07, 2024 | 13.218 | 13.218 | 13.218 | 13.218 | 1.25% |
Highest: 13.673 | Lowest: 13.218 | Difference: 0.455 | Average: 13.471 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review