Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | 0.58% |
May 22, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.51% |
May 21, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.73% |
May 17, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.30% |
May 16, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.64% |
May 15, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 1.82% |
May 14, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 1.18% |
May 13, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.33% |
May 10, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.85% |
May 08, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.44% |
May 07, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.95% |
May 06, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.74% |
May 03, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -7.46% |
May 23, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | 0.58% |
May 22, 2024 | 152.880 | 152.880 | 152.880 | 152.880 | 0.51% |
May 21, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.73% |
May 17, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.30% |
May 16, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.64% |
May 15, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 1.82% |
May 14, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 1.18% |
May 13, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -0.33% |
May 10, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.85% |
May 08, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.44% |
May 07, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | 0.95% |
May 06, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.74% |
May 03, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | 1.28% |
May 02, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.99% |
Apr 30, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | -0.45% |
Apr 29, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 1.20% |
Apr 26, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 2.42% |
Highest: 153.760 | Lowest: 140.490 | Difference: 13.270 | Average: 147.388 | Change %: 11.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review