Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.54% |
May 31, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.29% |
May 29, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.53% |
May 28, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.21% |
May 24, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.25% |
May 23, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 0.02% |
May 22, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.05% |
May 21, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.03% |
May 17, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.21% |
May 16, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.43% |
May 15, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | 0.16% |
May 14, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.14% |
May 13, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.13% |
Jun 03, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 0.54% |
May 31, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.29% |
May 29, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.53% |
May 28, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.21% |
May 24, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.25% |
May 23, 2024 | 111.170 | 111.170 | 111.170 | 111.170 | 0.02% |
May 22, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | -0.05% |
May 21, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.03% |
May 17, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.21% |
May 16, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.43% |
May 15, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | 0.16% |
May 14, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | 0.14% |
May 13, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.24% |
May 10, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | 0.11% |
May 08, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.02% |
May 07, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.43% |
May 06, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.47% |
Highest: 111.470 | Lowest: 110.210 | Difference: 1.260 | Average: 110.914 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review