Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.464 | 24.464 | 24.464 | 24.464 | -0.02% |
May 30, 2024 | 24.468 | 24.468 | 24.468 | 24.468 | -0.44% |
May 29, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | -1.04% |
May 28, 2024 | 24.835 | 24.835 | 24.835 | 24.835 | -0.11% |
May 24, 2024 | 24.862 | 24.862 | 24.862 | 24.862 | 0.58% |
May 23, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | -0.66% |
May 22, 2024 | 24.883 | 24.883 | 24.883 | 24.883 | -0.17% |
May 21, 2024 | 24.925 | 24.925 | 24.925 | 24.925 | -0.03% |
May 20, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | 0.43% |
May 17, 2024 | 24.826 | 24.826 | 24.826 | 24.826 | 0.19% |
May 16, 2024 | 24.779 | 24.779 | 24.779 | 24.779 | -0.41% |
May 15, 2024 | 24.881 | 24.881 | 24.881 | 24.881 | 1.34% |
May 14, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | 0.15% |
May 13, 2024 | 24.515 | 24.515 | 24.515 | 24.515 | -0.15% |
May 10, 2024 | 24.552 | 24.552 | 24.552 | 24.552 | 0.27% |
May 09, 2024 | 24.486 | 24.486 | 24.486 | 24.486 | 0.27% |
May 08, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.66% |
May 07, 2024 | 24.581 | 24.581 | 24.581 | 24.581 | 0.15% |
May 06, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | 1.33% |
May 03, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | 1.74% |
May 02, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 1.18% |
Highest: 24.934 | Lowest: 23.810 | Difference: 1.124 | Average: 24.611 | Change %: 3.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review