
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,118.360 | 1,118.360 | 1,118.360 | 1,118.360 | 0.01% |
Feb 26, 2025 | 1,118.280 | 1,118.280 | 1,118.280 | 1,118.280 | 0.02% |
Feb 25, 2025 | 1,118.070 | 1,118.070 | 1,118.070 | 1,118.070 | 0.02% |
Feb 24, 2025 | 1,117.890 | 1,117.890 | 1,117.890 | 1,117.890 | 0.03% |
Feb 21, 2025 | 1,117.580 | 1,117.580 | 1,117.580 | 1,117.580 | 0.02% |
Feb 20, 2025 | 1,117.370 | 1,117.370 | 1,117.370 | 1,117.370 | 0.01% |
Feb 19, 2025 | 1,117.290 | 1,117.290 | 1,117.290 | 1,117.290 | 0.03% |
Feb 18, 2025 | 1,116.920 | 1,116.920 | 1,116.920 | 1,116.920 | 0.02% |
Feb 17, 2025 | 1,116.660 | 1,116.660 | 1,116.660 | 1,116.660 | 0.03% |
Feb 14, 2025 | 1,116.360 | 1,116.360 | 1,116.360 | 1,116.360 | 0.02% |
Feb 13, 2025 | 1,116.140 | 1,116.140 | 1,116.140 | 1,116.140 | 0.03% |
Feb 12, 2025 | 1,115.780 | 1,115.780 | 1,115.780 | 1,115.780 | 0.01% |
Feb 11, 2025 | 1,115.680 | 1,115.680 | 1,115.680 | 1,115.680 | 0.02% |
Feb 10, 2025 | 1,115.490 | 1,115.490 | 1,115.490 | 1,115.490 | 0.00% |
Feb 07, 2025 | 1,115.450 | 1,115.450 | 1,115.450 | 1,115.450 | 0.04% |
Feb 06, 2025 | 1,114.970 | 1,114.970 | 1,114.970 | 1,114.970 | 0.05% |
Feb 05, 2025 | 1,114.430 | 1,114.430 | 1,114.430 | 1,114.430 | 0.05% |
Feb 04, 2025 | 1,113.830 | 1,113.830 | 1,113.830 | 1,113.830 | 0.03% |
Feb 03, 2025 | 1,113.460 | 1,113.460 | 1,113.460 | 1,113.460 | 0.04% |
Jan 31, 2025 | 1,113.060 | 1,113.060 | 1,113.060 | 1,113.060 | 0.07% |
Jan 30, 2025 | 1,112.320 | 1,112.320 | 1,112.320 | 1,112.320 | 0.04% |
Jan 29, 2025 | 1,111.910 | 1,111.910 | 1,111.910 | 1,111.910 | 0.02% |
Jan 28, 2025 | 1,111.650 | 1,111.650 | 1,111.650 | 1,111.650 | 0.01% |
Highest: 1,118.360 | Lowest: 1,111.650 | Difference: 6.710 | Average: 1,115.607 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review