Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 0.32% |
May 30, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | -0.02% |
May 29, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.64% |
May 28, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.18% |
May 24, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.24% |
May 23, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | -0.26% |
May 22, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.12% |
May 21, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.03% |
May 20, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.01% |
May 17, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.11% |
May 16, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.25% |
May 15, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 0.40% |
May 14, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.04% |
May 13, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | 0.04% |
May 10, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.25% |
May 09, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.01% |
May 08, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.18% |
May 07, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.35% |
May 06, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.26% |
May 03, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.79% |
May 02, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.30% |
Highest: 97.000 | Lowest: 94.890 | Difference: 2.110 | Average: 96.302 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review